Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 8:39
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.05. 17:0021.05. 17:00
22.05. 17:0025.05. 17:0026.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.05.2026 09:54:19601451,00591452,00341455,0091456,0040458,00465,60500465,70850466,001 050467,001 150468,501 200
22.05.2026 09:54:19401451,00391452,00341455,0091456,0040458,00465,60500465,70850466,001 050467,001 150468,501 200
22.05.2026 09:54:16591451,80391452,00341455,0091456,0040458,00465,60500465,70850466,001 050467,001 150468,501 200
22.05.2026 09:54:16401451,00391452,00341455,0091456,0040458,00465,60500465,70850466,001 050467,001 150468,501 200
22.05.2026 09:54:12591451,40391452,00341455,0091456,0040458,00465,60500465,70850466,001 050467,001 150468,501 200
22.05.2026 09:54:12591451,40391452,00341455,0091456,0040458,00465,20500465,70850466,001 050467,001 150468,501 200
22.05.2026 09:54:02591451,40391452,00341455,0091456,0040458,00465,20500465,30750465,701 100466,001 300467,001 400
22.05.2026 09:54:02401451,00391452,00341455,0091456,0040458,00465,20500465,30750465,701 100466,001 300467,001 400
22.05.2026 09:53:59591451,60391452,00341455,0091456,0040458,00465,20500465,30750465,701 100466,001 300467,001 400
22.05.2026 09:53:58401451,00391452,00341455,0091456,0040458,00465,20500465,30750465,701 100466,001 300467,001 400
22.05.2026 09:53:58591451,40391452,00341455,0091456,0040458,00465,20500465,30750465,701 100466,001 300467,001 400
22.05.2026 09:53:58591451,40391452,00341455,0091456,0040458,00465,20500465,30750465,701 100466,001 300467,001 400
22.05.2026 09:53:58591451,40391452,00341455,0091456,0040458,00465,30250465,60750465,701 100466,001 300467,001 400
22.05.2026 09:53:56591451,40391452,00341455,0091456,0040458,00465,60500465,70850466,001 050467,001 150468,501 200
22.05.2026 09:53:20541451,40341452,00291455,0041456,0040458,00465,60500465,70850466,001 050467,001 150468,501 200
22.05.2026 09:53:20541451,40341452,00291455,0041456,0040458,00465,60500465,70850466,001 050467,001 150468,501 200
22.05.2026 09:53:20541451,40341452,00291455,0041456,0040458,00465,40500465,70850466,001 050467,001 150468,501 200
22.05.2026 09:52:58541451,40341452,00291455,0041456,0040458,00465,40500465,50750465,701 100466,001 300467,001 400
22.05.2026 09:52:58351451,00341452,00291455,0041456,0040458,00465,40500465,50750465,701 100466,001 300467,001 400
22.05.2026 09:52:55541451,20341452,00291455,0041456,0040458,00465,40500465,50750465,701 100466,001 300467,001 400
22.05.2026 09:52:55351451,00341452,00291455,0041456,0040458,00465,40500465,50750465,701 100466,001 300467,001 400
22.05.2026 09:52:54551451,00341452,00291455,0041456,0040458,00465,40500465,50750465,701 100466,001 300467,001 400
22.05.2026 09:52:54551451,00341452,00291455,0041456,0040458,00465,40500465,50750465,701 100466,001 300467,001 400
22.05.2026 09:52:44491452,00441455,00191456,00190458,00150460,00465,40500465,50750465,701 100466,001 300467,001 400
22.05.2026 09:52:44491452,00441455,00191456,00190458,00150460,00465,50250465,60750465,701 100466,001 300467,001 400
22.05.2026 09:52:08491452,00441455,00191456,00190458,00150460,00465,60500465,70850466,001 050467,001 150468,501 200
22.05.2026 09:51:31491452,00441455,00191456,00190458,00150460,00465,60500465,70850465,901 100466,001 300467,001 400
22.05.2026 09:51:06641452,20441455,00191456,00190458,00150460,00465,60500465,70850465,901 100466,001 300467,001 400
22.05.2026 09:51:06491452,00441455,00191456,00190458,00150460,00465,60500465,70850465,901 100466,001 300467,001 400
22.05.2026 09:50:46691452,00441455,00191456,00190458,00150460,00465,60500465,70850465,901 100466,001 300467,001 400
22.05.2026 09:50:46491452,00441455,00191456,00190458,00150460,00465,60500465,70850465,901 100466,001 300467,001 400
22.05.2026 09:50:43641452,20441455,00191456,00190458,00150460,00465,60500465,70850465,901 100466,001 300467,001 400
22.05.2026 09:50:43641452,20441455,00191456,00190458,00150460,00465,60500465,70850465,901 100466,001 300467,001 400
22.05.2026 09:50:43641452,20441455,00191456,00190458,00150460,00465,70350465,80850465,901 100466,001 300467,001 400
22.05.2026 09:50:30641452,20441455,00191456,00190458,00150460,00465,80500465,90750466,00950467,001 050468,501 100
22.05.2026 09:50:30491452,00441455,00191456,00190458,00150460,00465,80500465,90750466,00950467,001 050468,501 100
22.05.2026 09:50:26641452,40441455,00191456,00190458,00150460,00465,80500465,90750466,00950467,001 050468,501 100
22.05.2026 09:50:18641452,40441455,00191456,00190458,00150460,00465,80500465,90750466,001 450467,001 550468,501 600
22.05.2026 09:50:18491452,00441455,00191456,00190458,00150460,00465,80500465,90750466,001 450467,001 550468,501 600
22.05.2026 09:50:14641453,50441455,00191456,00190458,00150460,00465,80500465,90750466,001 450467,001 550468,501 600
22.05.2026 09:50:14491452,00441455,00191456,00190458,00150460,00465,80500465,90750466,001 450467,001 550468,501 600
22.05.2026 09:50:11641452,30441455,00191456,00190458,00150460,00465,80500465,90750466,001 450467,001 550468,501 600
22.05.2026 09:50:11641452,30441455,00191456,00190458,00150460,00465,90750466,001 450467,001 550468,501 600470,001 750
22.05.2026 09:50:10641452,30441455,00191456,00190458,00150460,00465,90500466,001 200467,001 300468,501 350470,001 500
22.05.2026 09:50:07641452,30441455,00191456,00190458,00150460,00465,90500466,001 200467,001 300467,901 650468,501 700
22.05.2026 09:49:07641452,30441455,00191456,00190458,00150460,00466,00700467,00800467,901 150468,501 200470,001 350
22.05.2026 09:49:03641452,30441455,00191456,00190458,00150460,00466,00700466,70950467,001 050467,901 400468,501 450
22.05.2026 09:49:03491452,00441455,00191456,00190458,00150460,00466,00700466,70950467,001 050467,901 400468,501 450
22.05.2026 09:49:02641452,50441455,00191456,00190458,00150460,00466,00700466,70950467,001 050467,901 400468,501 450
22.05.2026 09:49:02641452,50441455,00191456,00190458,00150460,00466,00200466,60700466,70950467,001 050467,901 400